24H 最高$0.0555
24H 最低$0.0525
今日开盘$0.0552
24H 成交量$14.28万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.12 | $142.45 | $3,487.89万 | $1.75亿 | -4.19% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $147.67万 | $477.66万 | -3.42% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -2.73% |
| 22 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,736.43万 | $255.95万 | 3.08% |
| 2 |
BTC比特币
|
$80055.54 | $8.18万 | $7.97万 | $11.72亿 | $2,669.40万 | -1.72% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.23万 | $4,426.59万 | -2.16% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.8 | $138.73 | $128.54 | $1,522.60万 | $20.75亿 | -3.99% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
GLMRMoonbeam
|
$0.008469 | $0.009276 | $0.008184 | $120.92万 | $925.56万 | 2.30% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4089 | $3,232.01万 | $16.32亿 | -5.65% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.75% |
| 74 |
GTCGitcoin
|
$0.24572 | $0.27578 | $0.23 | $603.69万 | $2,093.26万 | -4.31% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.81万 | $2,097.81万 | -1.88% |
| 131 |
JTOJito
|
$0.3979 | $0.4421 | $0.3955 | $216.74万 | $2.33亿 | -7.72% |
相关站点
共 40 个
First Digital - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 数字货币市值
Renzo - 比特币
NFP - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 比特币行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Solana - BTC行情
Nillion - 比特币
比特币 - 比特币行情
Internet - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Internet - 比特币
Internet - BTC行情
Optimism - 比特币行情
莱特币 - 币种排行
Pump.fun - BTC行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
瑞波币 - 加密货币行情
Celestia - 币种排行
BFUSD - 比特币行情
Gitcoin - BTC行情
LITEB - 以太坊ETH价格
Sei - 比特币行情
Renzo - 比特币行情
Celo - 数字货币市值
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 币种排行