24H 最高$0.001417
24H 最低$0.00133
今日开盘$0.001351
24H 成交量$30.84万
流通市值$2,258.69万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.3 | $140.43 | $134.78 | $1,787.45万 | $1.76亿 | -0.86% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00597 | $117.99万 | $470.55万 | -1.31% |
| 246 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $70.81万 | $921.97万 | 0.09% |
| 400 |
AIArtificial Inu
|
$0.0184 | $0.0187 | $0.0173 | $34.49万 | $229.44万 | 3.96% |
| 1 |
BTC比特币
|
$77618.98 | $7.81万 | $7.63万 | $8.46亿 | $2,867.67万 | 0.36% |
| 587 |
BARDLombard
|
$0.112 | $0.1126 | $0.106 | $14.27万 | $4,294.29万 | 4.48% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$133.77 | $134.18 | $123.06 | $1,787.60万 | $19.39亿 | 6.47% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007999 | $0.008297 | $0.007546 | $42.58万 | $837.15万 | 2.12% |
| 18 |
WLDWorldcoin
|
$0.396 | $0.4217 | $0.3928 | $2,495.65万 | $15.39亿 | -1.74% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $845.07万 | $345.61万 | -17.75% |
| 81 |
GTCGitcoin
|
$0.23165 | $0.2414 | $0.20452 | $355.24万 | $1,827.26万 | 11.98% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 164 |
AUDIOAudius
|
$0.01379 | $0.0149 | $0.01289 | $120.74万 | $1,918.96万 | 4.87% |
| 208 |
JTOJito
|
$0.3718 | $0.3847 | $0.3607 | $84.46万 | $2.00亿 | 0.03% |
相关站点
共 40 个
Bittensor - 比特币
BEAMX - BTC行情
NFP - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 币种排行
Initia - 比特币行情
Optimism - 比特币行情
Tokamak - 数字货币市值
Sui - 比特币
Bittensor - 比特币行情
EigenCloud - 币种排行
Celestia - 比特币
Pendle - 币种排行
United Stables - BTC行情
NFP - 数字货币市值
Spark - 比特币行情
狗币 - BTC行情
Polkadot - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Polkadot - BTC行情
Aptos - 比特币行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Aave - BTC行情
Zama - 币种排行
Virtuals - BTC行情
Initia - 比特币
EigenCloud - 以太坊ETH价格
Starknet - 加密货币行情
应用链 - 加密货币行情
Avalanche - 比特币行情
比特币 - 数字货币市值
Filecoin - 数字货币市值
币安币 - BTC行情
币安币 - 比特币行情
Nillion - 比特币