24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1799
24H 成交量$55.09万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $150.39 | $142.45 | $3,025.42万 | $1.72亿 | -3.39% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00649 | $156.47万 | $463.56万 | 1.85% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.46% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81268.81 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.65% |
| 580 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.37万 | $4,341.66万 | 1.36% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,553.84万 | $20.47亿 | 0.80% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 20 |
WLDWorldcoin
|
$0.4387 | $0.4538 | $0.4172 | $2,676.11万 | $16.28亿 | 0.18% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.99 | $44.54万 | $354.28万 | -1.89% |
| 62 |
GTCGitcoin
|
$0.23916 | $0.27578 | $0.23688 | $671.91万 | $2,143.38万 | -1.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.31万 | $2,077.01万 | 0.07% |
| 170 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $137.10万 | $2.27亿 | 0.09% |
相关站点
共 40 个
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 币种排行
USD1 - 比特币行情
Renzo - BTC行情
Solana - 比特币
大零币 - BTC行情
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 比特币行情
Ripple USD - BTC行情
EUR - 加密货币行情
Internet - 比特币
Plume - BTC行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - 比特币
Quant - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
NFP - BTC行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Bittensor - 加密货币行情
Celestia - 数字货币市值
Blur - BTC行情
达世币 - BTC行情
Tutorial - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - 币种排行
Artificial - 数字货币市值
Celo - 数字货币市值
瑞波币 - 比特币行情