24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1492
24H 成交量$153.54万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.39 | $142.45 | $3,373.32万 | $1.75亿 | -4.45% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.81万 | $477.66万 | -2.68% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.65万 | $972.60万 | -3.71% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 2 |
BTC比特币
|
$79863.24 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.41万 | $4,426.59万 | -2.43% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.46 | $138.73 | $128.54 | $1,579.89万 | $20.75亿 | -4.80% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.008268 | $0.008449 | $0.008084 | $41.64万 | $925.56万 | -0.63% |
| 20 |
WLDWorldcoin
|
$0.4134 | $0.4538 | $0.4111 | $3,056.86万 | $16.32亿 | -6.26% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.30万 | $354.91万 | -8.12% |
| 71 |
GTCGitcoin
|
$0.24552 | $0.27578 | $0.23 | $625.13万 | $2,093.26万 | 1.84% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 544 |
AUDIOAudius
|
$0.01386 | $0.01447 | $0.01383 | $18.14万 | $2,097.81万 | -4.02% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $184.29万 | $2.33亿 | -7.89% |
相关站点
共 40 个
Celestia - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
Haedal - 币种排行
QQQB - 以太坊ETH价格
Tether Gold - 比特币
Lorenzo - 币种排行
Celo - BTC行情
Official Trump - BTC行情
Filecoin - 币种排行
比特现金 - 比特币
Renzo - 币种排行
Artificial - BTC行情
Pepe - 比特币
比特币 - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 比特币行情
艾达币 - 币种排行
MyShell - 币种排行
Starknet - 比特币
恒星币 - BTC行情
波场 - 数字货币市值
Aptos - BTC行情
Lorenzo - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 比特币行情
United Stables - 数字货币市值
Ondo - 币种排行
LayerZero - 币种排行