24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6214
24H 成交量$236.37万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.16 | $142.45 | $3,886.07万 | $1.75亿 | -3.60% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $122.15万 | $477.66万 | -1.06% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.24 | $59.26 | $56.70 | $36.45万 | $972.60万 | -1.63% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.30万 | $255.95万 | -2.56% |
| 2 |
BTC比特币
|
$80088.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.83% |
| 594 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.53万 | $4,426.59万 | 0.45% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.08 | $138.73 | $128.54 | $1,492.35万 | $20.75亿 | 0.65% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.00869 | $0.009276 | $0.008184 | $148.34万 | $925.56万 | 4.17% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,090.61万 | $16.32亿 | -1.51% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $48.21万 | $354.91万 | -4.91% |
| 83 |
GTCGitcoin
|
$0.24886 | $0.25696 | $0.23 | $464.80万 | $2,093.26万 | -3.11% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.38万 | $2,097.81万 | -0.49% |
| 132 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $208.14万 | $2.33亿 | -1.93% |
相关站点
共 40 个
Tokamak - 币种排行
大零币 - BTC行情
Gram - 币种排行
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Haedal - BTC行情
USD.AI - 比特币行情
Katana - BTC行情
Polkadot - BTC行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Katana - 币种排行
Blur - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Hedera - 比特币
达世币 - 比特币
Bittensor - 比特币
Blur - 比特币行情
Avalanche - BTC行情
Tokamak - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - BTC行情
Sui - 币种排行
Tokamak - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
牛来 - 币种排行
Sui - 加密货币行情
Ether.fi - 币种排行
Haedal - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情