24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,436.64万 | $1.80亿 | -3.23% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00572 | $0.00663 | $0.00565 | $239.08万 | $471.05万 | -13.73% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $61.15 | $56.30 | $51.82万 | $1,011.22万 | -2.23% |
| 34 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0172 | $2,506.98万 | $250.45万 | -12.69% |
| 1 |
BTC比特币
|
$76871.82 | $8.20万 | $7.69万 | $20.93亿 | $2,517.54万 | -5.32% |
| 491 |
BARDLombard
|
$0.1017 | $0.1162 | $0.1007 | $37.00万 | $4,539.06万 | -8.87% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$116.56 | $138.00 | $115.23 | $3,495.54万 | $21.14亿 | -13.25% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.0075 | $0.009276 | $0.007449 | $196.97万 | $949.78万 | -10.84% |
| 20 |
WLDWorldcoin
|
$0.3648 | $0.4439 | $0.36 | $5,081.10万 | $16.31亿 | -16.73% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.42 | $9.33 | $411.20万 | $345.61万 | -46.66% |
| 100 |
GTCGitcoin
|
$0.22875 | $0.2548 | $0.22232 | $482.92万 | $2,118.56万 | -4.37% |
| 327 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 341 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01285 | $70.11万 | $2,085.17万 | -9.64% |
| 126 |
JTOJito
|
$0.3544 | $0.434 | $0.3485 | $331.83万 | $2.30亿 | -18.13% |
相关站点
共 40 个
Filecoin - BTC行情
莱特币 - 比特币
Sei - 加密货币行情
Zama - 数字货币市值
First Digital - 加密货币行情
币安人生 - 币种排行
Internet - BTC行情
Hedera - 币种排行
Chainlink - BTC行情
Polkadot - 数字货币市值
Virtuals - 比特币
Raydium - 以太坊ETH价格
EUR - 币种排行
币安人生 - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 比特币
比特现金 - BTC行情
Celo - 加密货币行情
Celestia - 加密货币行情
Lido DAO - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 比特币行情
Particle - 比特币行情
Optimism - 数字货币市值
Ethena - 币种排行
Filecoin - 比特币行情
Ripple USD - 币种排行
Particle - 比特币行情
Ether.fi - 比特币行情
Bonk - 以太坊ETH价格
POL - 加密货币行情
Artificial - 加密货币行情
Solana - 币种排行
恒星币 - BTC行情
Aave - BTC行情
波场 - 数字货币市值
比特现金 - BTC行情
Sui - 比特币行情
NEAR Protocol - 币种排行