24H 最高$0.003469
24H 最低$0.003278
今日开盘$0.003401
24H 成交量$276.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.83万 | $471.05万 | -9.02% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
| 2 |
BTC比特币
|
$78980.18 | $8.20万 | $7.83万 | $17.68亿 | $2,517.54万 | -2.76% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.65万 | $4,539.06万 | -4.32% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$120.11 | $138.00 | $119.43 | $2,679.72万 | $21.14亿 | -10.63% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 21 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.3773 | $4,267.55万 | $16.31亿 | -11.17% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.52 | $331.83万 | $345.61万 | -46.65% |
| 103 |
GTCGitcoin
|
$0.227 | $0.2548 | $0.2266 | $434.68万 | $2,118.56万 | -5.43% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 317 |
AUDIOAudius
|
$0.01339 | $0.01498 | $0.01327 | $66.89万 | $2,085.17万 | -6.69% |
| 131 |
JTOJito
|
$0.3795 | $0.4341 | $0.3706 | $295.74万 | $2.30亿 | -12.34% |
相关站点
共 40 个
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 加密货币行情
THORChain - 数字货币市值
Particle - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Pendle - 比特币行情
World Liberty - 币种排行
波场 - 比特币
Aster - 比特币行情
Caldera - 比特币行情
Pendle - 加密货币行情
PancakeSwap - 币种排行
Particle - 比特币行情
Internet - 比特币
Chainlink - 币种排行
RWUSD - 数字货币市值
USD.AI - 比特币
Hedera - 比特币
Raydium - 比特币
Bonk - 数字货币市值
Aave - 数字货币市值
THORChain - 以太坊ETH价格
Internet - 比特币
Horizen - 比特币行情
Arbitrum - 币种排行
PancakeSwap - 比特币
Filecoin - 币种排行
Pepe - BTC行情
MarsCoin - BTC行情
波场 - 比特币
应用链 - 数字货币市值
MarsCoin - 币种排行
Aptos - BTC行情
Polkadot - BTC行情
Plasma - BTC行情
BFUSD - 比特币行情