24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13857
24H 成交量$206.70万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.39 | $142.45 | $2,842.58万 | $1.72亿 | -2.86% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.77万 | $463.56万 | 4.02% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.26 | $56.97 | $39.46万 | $964.53万 | -0.02% |
| 84 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $415.36万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$81280.01 | $8.18万 | $8.04万 | $10.59亿 | $2,876.20万 | 0.63% |
| 581 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.91% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$136.63 | $138.73 | $130.85 | $1,608.66万 | $20.47亿 | 3.16% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008429 | $0.008634 | $0.008084 | $44.90万 | $919.80万 | -0.07% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,655.23万 | $16.28亿 | 0.94% |
| 375 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.32 | $18.12 | $38.60万 | $354.28万 | 3.45% |
| 60 |
GTCGitcoin
|
$0.2475 | $0.27578 | $0.23688 | $668.25万 | $2,143.38万 | 2.41% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 553 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 0.91% |
| 171 |
JTOJito
|
$0.4337 | $0.4421 | $0.4151 | $131.41万 | $2.27亿 | 0.07% |
相关站点
共 40 个
Aptos - 比特币行情
MegaETH - 币种排行
Haedal - 比特币
Ondo - 数字货币市值
Injective - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
NFP - 数字货币市值
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 比特币
Bittensor - 币种排行
Injective - 以太坊ETH价格
Plasma - 比特币行情
Gram - 数字货币市值
MegaETH - 比特币
Aptos - 数字货币市值
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Tutorial - 比特币行情
QQQB - 加密货币行情
Lorenzo - 数字货币市值
币安币 - BTC行情
Starknet - BTC行情
Internet - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 数字货币市值
Worldcoin - BTC行情
PAX Gold - BTC行情
比特现金 - 币种排行
Raydium - 比特币行情
Tokamak - 币种排行
达世币 - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
达世币 - 数字货币市值