24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0783
24H 成交量$823.44万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $145.77 | $141.27 | $3,230.75万 | $1.80亿 | -1.07% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.48万 | $471.05万 | -5.20% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.14 | $61.15 | $56.70 | $43.46万 | $1,011.22万 | 0.75% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.08万 | $250.45万 | -0.51% |
| 2 |
BTC比特币
|
$80822.01 | $8.20万 | $7.97万 | $12.48亿 | $2,517.54万 | -1.00% |
| 514 |
BARDLombard
|
$0.1129 | $0.1162 | $0.1076 | $23.22万 | $4,539.06万 | 1.07% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.47 | $138.73 | $128.54 | $1,635.05万 | $21.14亿 | -2.90% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008501 | $0.009276 | $0.008184 | $180.69万 | $949.78万 | 1.29% |
| 21 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,021.63万 | $16.31亿 | -5.90% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.24 | $36.17万 | $345.61万 | -7.42% |
| 90 |
GTCGitcoin
|
$0.24172 | $0.2548 | $0.23 | $414.00万 | $2,118.56万 | -2.01% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $20.16万 | $2,085.17万 | -1.87% |
| 128 |
JTOJito
|
$0.4092 | $0.4421 | $0.3955 | $225.30万 | $2.30亿 | -6.60% |
相关站点
共 40 个
Quant - 比特币
Gitcoin - 比特币行情
Internet - 比特币行情
United Stables - 比特币
Hedera - 比特币
Raydium - BTC行情
Quant - 加密货币行情
Hedera - 加密货币行情
Filecoin - 币种排行
Caldera - 数字货币市值
Injective - 比特币
Ondo - 比特币行情
Hedera - 比特币
USD1 - 币种排行
Haedal - 加密货币行情
POL - 以太坊ETH价格
MarsCoin - 比特币
Blur - 比特币
Haedal - 数字货币市值
Initia - 加密货币行情
Katana - BTC行情
Particle - 加密货币行情
Ondo - BTC行情
Sei - 以太坊ETH价格
POL - 币种排行
Celestia - 比特币行情
Tokamak - 比特币行情
LITEB - 加密货币行情
JasmyCoin - 加密货币行情
United Stables - 比特币
Starknet - 数字货币市值
USD.AI - 币种排行
Initia - 比特币
Solana - 比特币
Ether.fi - 比特币行情
Celestia - 币种排行
Raydium - 加密货币行情
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情