24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 2 |
BTC比特币
|
$81518.09 | $8.18万 | $7.95万 | $9.87亿 | $2,711.35万 | 2.10% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.57 | $136.90 | $129.51 | $1,674.92万 | $20.46亿 | 3.57% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.008264 | $0.008741 | $0.008084 | $53.32万 | $928.17万 | -2.75% |
| 21 |
WLDWorldcoin
|
$0.4386 | $0.4439 | $0.4249 | $2,157.82万 | $16.24亿 | 0.80% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
| 73 |
GTCGitcoin
|
$0.26726 | $0.27578 | $0.22913 | $493.80万 | $2,127.72万 | 14.46% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 232 |
JTOJito
|
$0.4303 | $0.438 | $0.4231 | $78.40万 | $2.32亿 | -0.12% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 比特币
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Starknet - 比特币行情
瑞波币 - 比特币
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sui - 币种排行
Caldera - 加密货币行情
比特币 - 比特币行情
瑞波币 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
牛来 - 加密货币行情
Quant - 比特币
Filecoin - 数字货币市值
Haedal - 加密货币行情
BFUSD - 数字货币市值
牛来 - BTC行情
RWUSD - BTC行情
MegaETH - 比特币
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Midnight - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 币种排行
比特币 - 币种排行
Bittensor - 比特币行情
PancakeSwap - BTC行情
Arbitrum - 比特币
Polkadot - 以太坊ETH价格