24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $145.88 | $141.27 | $3,730.42万 | $1.75亿 | -1.23% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $120.32万 | $477.66万 | -1.95% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.01% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 2 |
BTC比特币
|
$80176.01 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.48% |
| 597 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1076 | $14.29万 | $4,426.59万 | 2.29% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.71 | $138.73 | $128.54 | $1,506.51万 | $20.75亿 | 0.94% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.00884 | $0.009276 | $0.008184 | $158.00万 | $925.56万 | 6.44% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,047.62万 | $16.32亿 | -1.85% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $45.02万 | $354.91万 | -4.63% |
| 83 |
GTCGitcoin
|
$0.24919 | $0.2548 | $0.23 | $449.84万 | $2,093.26万 | -0.65% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01413 | $0.01447 | $0.01383 | $17.22万 | $2,097.81万 | -0.35% |
| 132 |
JTOJito
|
$0.4103 | $0.4421 | $0.3955 | $213.61万 | $2.33亿 | -1.75% |
相关站点
共 40 个
USD.AI - 数字货币市值
Internet - 比特币行情
Pyth Network - 数字货币市值
Pepe - 比特币行情
Bittensor - 数字货币市值
Quant - 币种排行
Solana - 比特币行情
Aave - 加密货币行情
Aave - 加密货币行情
USDC - 加密货币行情
Internet - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 币种排行
Internet - 比特币行情
MarsCoin - 比特币行情
USDC - 币种排行
RWUSD - BTC行情
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Nillion - BTC行情
BFUSD - 比特币行情
狗币 - 比特币
Pyth Network - 比特币行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
Zama - 比特币
Ondo - 数字货币市值
NFP - 比特币行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
USDC - 币种排行
Blur - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 币种排行