24H 最高$3.84
24H 最低$3.33
今日开盘$3.73
24H 成交量$23.02万
流通市值$7,283.77万
24H 涨跌额(-$0.33)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $139.18 | $3,459.98万 | $1.80亿 | -3.26% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $249.09万 | $471.05万 | -11.82% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.33 | $61.15 | $56.27 | $52.97万 | $1,011.22万 | -2.43% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.34万 | $250.45万 | -12.69% |
| 1 |
BTC比特币
|
$77154.53 | $8.20万 | $7.68万 | $21.37亿 | $2,517.54万 | -4.95% |
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007679 | $0.009276 | $0.007449 | $198.39万 | $949.78万 | -8.27% |
| 20 |
WLDWorldcoin
|
$0.3733 | $0.4439 | $0.36 | $5,173.91万 | $16.31亿 | -14.36% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $421.26万 | $345.61万 | -47.83% |
| 104 |
GTCGitcoin
|
$0.219 | $0.2548 | $0.21888 | $477.56万 | $2,118.56万 | -7.06% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 341 |
AUDIOAudius
|
$0.01293 | $0.01498 | $0.01277 | $71.51万 | $2,085.17万 | -9.58% |
| 127 |
JTOJito
|
$0.3609 | $0.4327 | $0.3485 | $338.56万 | $2.30亿 | -16.50% |
相关站点
共 40 个
Render - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Celo - 以太坊ETH价格
Particle - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 币种排行
Zama - 币种排行
Bonk - 比特币
Solana - 加密货币行情
Pendle - 比特币
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - BTC行情
狗币 - 比特币
First Digital - 比特币
比特币 - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Artificial - 币种排行
Optimism - 币种排行
Pump.fun - 比特币行情
Tether Gold - 币种排行
Bonk - 数字货币市值
Sui - 数字货币市值
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
波场 - 比特币
Aptos - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币行情