24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00982
24H 成交量$19.67万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $149.33 | $142.45 | $3,823.51万 | $1.75亿 | -4.25% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $132.77万 | $477.66万 | -2.12% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $35.89万 | $972.60万 | -2.85% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
| 2 |
BTC比特币
|
$80100 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.33% |
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.65万 | $4,426.59万 | -0.27% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.58 | $138.73 | $128.54 | $1,500.75万 | $20.75亿 | -1.44% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.008568 | $0.009276 | $0.008184 | $144.58万 | $925.56万 | 2.18% |
| 19 |
WLDWorldcoin
|
$0.4182 | $0.4538 | $0.4089 | $3,180.91万 | $16.32亿 | -3.28% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.75 | $19.32 | $17.33 | $42.69万 | $354.91万 | -6.38% |
| 80 |
GTCGitcoin
|
$0.25227 | $0.2661 | $0.23 | $490.27万 | $2,093.26万 | -3.35% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $17.33万 | $2,097.81万 | -1.40% |
| 125 |
JTOJito
|
$0.4053 | $0.4421 | $0.3955 | $229.63万 | $2.33亿 | -4.73% |
相关站点
共 40 个
Celo - 比特币
Official Trump - 加密货币行情
USD1 - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
Haedal - 币种排行
PAX Gold - 数字货币市值
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
MegaETH - 比特币
Katana - 比特币
Gram - 币种排行
币安币 - 币种排行
以太坊 - 币种排行
Caldera - 加密货币行情
MarsCoin - BTC行情
Zama - 加密货币行情
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - BTC行情
Aave - 比特币
NEAR Protocol - 币种排行
Filecoin - 币种排行
Solana - 加密货币行情
Gram - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 比特币
NFP - BTC行情
Sui - 以太坊ETH价格
波场 - 比特币
恒星币 - 比特币行情
Internet - 加密货币行情
币安币 - 数字货币市值
LITEB - 比特币
Worldcoin - 比特币
BFUSD - BTC行情