24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01532
24H 成交量$553.34万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,699.32万 | $1.80亿 | -3.00% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.0059 | $0.00662 | $0.00565 | $257.18万 | $471.05万 | -9.23% |
| 343 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $74.85万 | $1,011.22万 | -2.38% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 1 |
BTC比特币
|
$78114.68 | $8.20万 | $7.65万 | $25.49亿 | $2,517.54万 | -2.49% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.31 | $138.00 | $115.23 | $4,203.00万 | $21.14亿 | -4.37% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 21 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,278.26万 | $16.31亿 | -5.56% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.87 | $18.25 | $8.47 | $946.17万 | $345.61万 | -49.66% |
| 90 |
GTCGitcoin
|
$0.22116 | $0.2548 | $0.17472 | $646.13万 | $2,118.56万 | -9.41% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01217 | $110.21万 | $2,085.17万 | -7.75% |
| 148 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $286.86万 | $2.30亿 | -7.28% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Curve DAO - 数字货币市值
EUR - BTC行情
PancakeSwap - 数字货币市值
Injective - 数字货币市值
BFUSD - 加密货币行情
Curve DAO - BTC行情
比特币 - BTC行情
Starknet - 比特币
Starknet - BTC行情
Pump.fun - BTC行情
Injective - 比特币行情
Horizen - 比特币
PancakeSwap - 比特币行情
Arbitrum - BTC行情
Injective - 比特币行情
比特现金 - 比特币
比特币 - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 币种排行
Virtuals - 以太坊ETH价格
Lido DAO - 比特币
Quant - 币种排行
United Stables - 以太坊ETH价格
Celo - 比特币
RWUSD - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Aster - 比特币
Particle - 比特币行情
Solana - BTC行情
币安币 - 比特币
Artificial - 比特币
Starknet - 加密货币行情
Gram - 加密货币行情
Curve DAO - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 币种排行
Tokamak - 以太坊ETH价格
Artificial - BTC行情