24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.198
24H 成交量$32.79万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.49 | $145.88 | $141.27 | $3,318.66万 | $1.80亿 | -0.26% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.74 | $61.15 | $56.70 | $45.68万 | $1,011.22万 | 5.31% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $18.00万 | $4,539.06万 | 5.61% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,712.25万 | $21.14亿 | 3.44% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.00862 | $0.009276 | $0.008184 | $174.75万 | $949.78万 | 3.28% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $43.00万 | $345.61万 | -4.61% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.76万 | $2,085.17万 | 0.28% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 比特币
Initia - 币种排行
Gitcoin - BTC行情
United Stables - 币种排行
Ethena - 币种排行
Pyth Network - 数字货币市值
Artificial - 币种排行
莱特币 - 比特币行情
艾达币 - 数字货币市值
Chainlink - BTC行情
Katana - 数字货币市值
Tokamak - 币种排行
Bonk - 以太坊ETH价格
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 币种排行
应用链 - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 币种排行
Aave - BTC行情
Pepe - 币种排行
Quant - 加密货币行情
Tokamak - 比特币行情
Chainlink - 比特币
比特币 - BTC行情
Haedal - BTC行情