24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$22.05万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.18 | $149.33 | $142.45 | $3,818.74万 | $1.75亿 | -4.11% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $133.84万 | $477.66万 | -2.12% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.96 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.57% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.55万 | $255.95万 | -2.55% |
| 2 |
BTC比特币
|
$80180.11 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.43% |
| 607 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.34万 | $4,426.59万 | -0.18% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,498.47万 | $20.75亿 | -1.36% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.008603 | $0.009276 | $0.008184 | $144.19万 | $925.56万 | 2.43% |
| 19 |
WLDWorldcoin
|
$0.4203 | $0.4538 | $0.4089 | $3,207.35万 | $16.32亿 | -3.67% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $42.70万 | $354.91万 | -5.84% |
| 81 |
GTCGitcoin
|
$0.25103 | $0.2661 | $0.23 | $491.98万 | $2,093.26万 | -4.16% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -1.95% |
| 126 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $229.79万 | $2.33亿 | -4.86% |
相关站点
共 40 个
Injective - 比特币
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 比特币行情
EUR - 比特币
Celestia - BTC行情
Sei - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
Plume - 币种排行
Internet - 数字货币市值
Pepe - BTC行情
Ethena - BTC行情
First Digital - 比特币行情
Artificial Inu - 比特币行情
Ether.fi - 比特币
MegaETH - 数字货币市值
EUR - 加密货币行情
Bittensor - 数字货币市值
Injective - 比特币行情
Arbitrum - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币
Worldcoin - 比特币行情
Celo - 比特币
Pump.fun - 比特币行情
LayerZero - 加密货币行情
Plume - 比特币行情
Official Trump - 加密货币行情
Starknet - BTC行情
瑞波币 - 比特币行情
Artificial - 币种排行
USD1 - 加密货币行情
达世币 - 数字货币市值
LITEB - 币种排行