24H 最高$10.66
24H 最低$9.75
今日开盘$9.84
24H 成交量$27.33万
流通市值—
24H 涨跌额($0.27)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,679.20万 | $1.69亿 | -3.90% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00635 | $145.04万 | $4,883.23万 | 5.83% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $39.20万 | $920.08万 | 0.63% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | -1.01% |
| 2 |
BTC比特币
|
$80636.01 | $8.18万 | $8.02万 | $10.25亿 | $2,711.35万 | 0.32% |
| 535 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.82% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.26 | $136.90 | $130.85 | $1,603.88万 | $20.46亿 | 0.61% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.86万 | $928.17万 | -1.85% |
| 23 |
WLDWorldcoin
|
$0.4303 | $0.4439 | $0.4256 | $2,136.53万 | $16.24亿 | -0.28% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.05 | $48.24万 | $375.91万 | 1.33% |
| 59 |
GTCGitcoin
|
$0.24768 | $0.27578 | $0.23559 | $656.29万 | $2,127.72万 | 4.44% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 540 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.54万 | $2,056.93万 | 0.57% |
| 181 |
JTOJito
|
$0.4197 | $0.438 | $0.4151 | $111.61万 | $2.32亿 | -2.85% |
相关站点
共 40 个
Injective - 比特币
MegaETH - BTC行情
Ethena - 币种排行
Nillion - 比特币
Aave - 加密货币行情
Pudgy Penguins - 币种排行
MyShell - 比特币
莱特币 - 比特币
Ripple USD - BTC行情
达世币 - 比特币
Injective - 加密货币行情
Katana - 比特币
Aave - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币
LayerZero - 比特币行情
Nillion - 数字货币市值
狗币 - 币种排行
Arbitrum - BTC行情
波场 - 加密货币行情
Haedal - 比特币行情
莱特币 - BTC行情
Bubblemaps - BTC行情
Plasma - 比特币行情
USD1 - BTC行情
Midnight - 比特币行情
Katana - 比特币行情
First Digital - BTC行情
Celo - 数字货币市值
Nillion - 币种排行
Gitcoin - 比特币
Quant - 币种排行
MyShell - BTC行情
Raydium - 数字货币市值
Bubblemaps - 比特币行情
Plume - 数字货币市值
Caldera - BTC行情
RWUSD - 加密货币行情
RWUSD - BTC行情
Ondo - BTC行情