24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.92 | $145.09 | $139.18 | $3,451.23万 | $1.80亿 | -2.96% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.86万 | $1,011.22万 | -2.01% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.24万 | $250.45万 | -12.69% |
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 491 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.35万 | $4,539.06万 | -7.63% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$117.99 | $138.00 | $115.23 | $3,539.24万 | $21.14亿 | -12.11% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $198.17万 | $949.78万 | -8.68% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $416.80万 | $345.61万 | -47.83% |
| 105 |
GTCGitcoin
|
$0.22654 | $0.2548 | $0.22232 | $476.23万 | $2,118.56万 | -3.99% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 341 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.39万 | $2,085.17万 | -9.44% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Lido DAO - 比特币
Shiba Inu - 比特币行情
比特币 - 加密货币行情
Chainlink - 币种排行
Ethena - 加密货币行情
BFUSD - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 加密货币行情
First Digital - 比特币行情
Zama - BTC行情
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
币安人生 - 比特币
Internet - 以太坊ETH价格
Bonk - 比特币行情
Quant - 加密货币行情
Zama - 以太坊ETH价格
Solana - 比特币
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
Hedera - 币种排行
Optimism - 币种排行
Filecoin - 币种排行
Katana - 数字货币市值
LayerZero - 比特币行情
Ondo - BTC行情
EUR - 加密货币行情
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 币种排行
波场 - 数字货币市值
Polkadot - 比特币
USD.AI - 比特币行情
Filecoin - 加密货币行情