24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 144 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.67万 | $463.56万 | 4.35% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.10万 | $254.78万 | -0.51% |
| 2 |
BTC比特币
|
$80968.49 | $8.18万 | $8.04万 | $9.55亿 | $2,876.20万 | 0.43% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -0.82% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$133 | $136.90 | $130.85 | $1,546.12万 | $20.47亿 | 0.70% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 20 |
WLDWorldcoin
|
$0.4284 | $0.4439 | $0.4172 | $2,300.50万 | $16.28亿 | -1.88% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 60 |
GTCGitcoin
|
$0.24304 | $0.27578 | $0.23688 | $626.23万 | $2,143.38万 | 0.16% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 191 |
JTOJito
|
$0.4182 | $0.438 | $0.4151 | $101.93万 | $2.27亿 | -3.51% |
相关站点
共 40 个
EUR - 比特币
Gitcoin - 比特币
Solana - 比特币
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
Pepe - 币种排行
MyShell - 比特币行情
Bubblemaps - 币种排行
Midnight - BTC行情
Solana - BTC行情
Nillion - 数字货币市值
牛来 - 加密货币行情
Algorand - 比特币
Filecoin - BTC行情
Tokamak - 币种排行
USD.AI - 比特币
Nillion - 比特币
Artificial Inu - 币种排行
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - BTC行情
Lorenzo - 比特币
Filecoin - BTC行情
Lorenzo - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
Aptos - 比特币行情
Quant - 比特币
Plume - BTC行情
Avalanche - BTC行情
Arbitrum - 比特币行情
Celestia - 币种排行
Internet - 币种排行
First Digital - 比特币行情
Tether Gold - 加密货币行情
Blur - 数字货币市值