24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.75 | $150.39 | $142.45 | $2,745.92万 | $1.72亿 | -2.23% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00645 | $154.12万 | $463.56万 | 3.85% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.56万 | $964.53万 | 0.77% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.22万 | $254.78万 | -1.51% |
| 2 |
BTC比特币
|
$81477.17 | $8.18万 | $8.04万 | $10.42亿 | $2,876.20万 | 0.91% |
| 575 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$136.43 | $136.90 | $130.85 | $1,568.43万 | $20.47亿 | 3.11% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $44.63万 | $919.80万 | -0.68% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4439 | $0.4172 | $2,485.97万 | $16.28亿 | 0.85% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 60 |
GTCGitcoin
|
$0.24654 | $0.27578 | $0.23688 | $661.70万 | $2,143.38万 | 1.47% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 551 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.19% |
| 178 |
JTOJito
|
$0.4342 | $0.438 | $0.4151 | $120.85万 | $2.27亿 | 0.09% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 币种排行
Shiba Inu - BTC行情
Injective - BTC行情
Shiba Inu - BTC行情
Quant - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 比特币
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
Katana - 加密货币行情
USD.AI - BTC行情
Arbitrum - BTC行情
莱特币 - 币种排行
USDC - 数字货币市值
Gram - 数字货币市值
Starknet - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币行情
Celestia - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 比特币
Raydium - BTC行情
Ondo - 以太坊ETH价格