24H 最高$2.59
24H 最低$2.53
今日开盘$2.566
24H 成交量$25.30万
流通市值$1,236.20万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.53万 | $463.56万 | 3.54% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.40万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81594.01 | $8.18万 | $8.04万 | $10.53亿 | $2,876.20万 | 0.97% |
| 581 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.48万 | $4,341.66万 | 1.54% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$137.73 | $138.73 | $130.85 | $1,594.79万 | $20.47亿 | 3.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008441 | $0.008634 | $0.008084 | $44.81万 | $919.80万 | 0.17% |
| 20 |
WLDWorldcoin
|
$0.4462 | $0.4538 | $0.4172 | $2,615.01万 | $16.28亿 | 1.92% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 60 |
GTCGitcoin
|
$0.2483 | $0.27578 | $0.23688 | $665.43万 | $2,143.38万 | 2.97% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 172 |
JTOJito
|
$0.4375 | $0.4421 | $0.4151 | $129.58万 | $2.27亿 | 0.85% |
相关站点
共 40 个
比特现金 - 数字货币市值
Huma Finance - 比特币
Pepe - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 币种排行
Bittensor - 币种排行
Uniswap - 币种排行
Aster - BTC行情
QQQB - 比特币
Blur - 比特币
Katana - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
牛来 - 比特币
Katana - BTC行情
Raydium - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 比特币行情
Ripple USD - 比特币
First Digital - 币种排行
USD1 - BTC行情
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - 币种排行
波场 - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 币种排行
达世币 - 币种排行
USD.AI - 币种排行
Sui - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
莱特币 - 币种排行
Starknet - BTC行情
牛来 - 币种排行
MarsCoin - BTC行情