VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.22
-1.70%
≈ ￥3671.05
(-$9.63)
更新于 2026-10-29 15:05:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.85
24H 成交量$31.61万
流通市值$193.91万
24H 涨跌额(-$9.63)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.28万 | $972.60万 | -2.83% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 2 |
BTC比特币
|
$79942.02 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.20% |
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.08万 | $4,426.59万 | -2.26% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008902 | $0.009276 | $0.008184 | $93.79万 | $925.56万 | 8.13% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $43.58万 | $354.91万 | -6.24% |
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.47万 | $2,097.81万 | -2.10% |
| 134 |
JTOJito
|
$0.3981 | $0.4421 | $0.3976 | $203.92万 | $2.33亿 | -6.75% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Renzo - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Hedera - 加密货币行情
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 比特币
达世币 - BTC行情
Starknet - 币种排行
Gitcoin - 币种排行
比特币 - BTC行情
Starknet - 比特币
MyShell - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 比特币
Bubblemaps - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - BTC行情
LITEB - 比特币
Filecoin - 比特币行情
波场 - 比特币行情
Pepe - 币种排行
比特币
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 比特币行情
Aave - 比特币
QQQB - BTC行情
莱特币 - 加密货币行情
Nillion - 币种排行
狗币 - 币种排行