24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04628
24H 成交量$557.32万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 142 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00643 | $154.96万 | $463.56万 | 3.09% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80784.44 | $8.18万 | $8.04万 | $9.49亿 | $2,876.20万 | 0.17% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.72万 | $4,341.66万 | -0.63% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.99万 | $919.80万 | -1.56% |
| 20 |
WLDWorldcoin
|
$0.4263 | $0.4439 | $0.4172 | $2,293.45万 | $16.28亿 | -2.45% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 62 |
GTCGitcoin
|
$0.24283 | $0.27578 | $0.23688 | $623.42万 | $2,143.38万 | -1.16% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 189 |
JTOJito
|
$0.4178 | $0.438 | $0.4151 | $102.18万 | $2.27亿 | -3.47% |
相关站点
共 40 个
Hedera - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币
波场 - 比特币
Plasma - 币种排行
Pepe - 数字货币市值
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 比特币行情
莱特币 - 比特币行情
Filecoin - BTC行情
USD.AI - 比特币行情
比特币 - 数字货币市值
达世币 - 比特币
比特现金 - 数字货币市值
Uniswap - 比特币
Midnight - 比特币
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 币种排行
Uniswap - BTC行情
牛来 - 比特币行情
Starknet - 加密货币行情
牛来 - 比特币
大零币 - 比特币
比特现金 - 数字货币市值
Solv Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 币种排行
Avalanche - 币种排行
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 加密货币行情
World Liberty - 比特币行情
USD1 - BTC行情
以太坊 - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币行情