Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.85
-2.87%
≈ ￥342.21
(-$1.53)
更新于 2026-10-30 01:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$53.38
24H 成交量$207.25万
流通市值$2,120.24万
24H 涨跌额(-$1.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $145.88 | $141.27 | $3,301.08万 | $1.80亿 | 0.27% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $112.95万 | $471.05万 | -3.88% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.51 | $61.15 | $56.70 | $46.17万 | $1,011.22万 | 4.73% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 2 |
BTC比特币
|
$81128.65 | $8.20万 | $7.97万 | $13.35亿 | $2,517.54万 | 0.57% |
| 538 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.79万 | $4,539.06万 | 5.40% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.18 | $138.73 | $128.54 | $1,699.42万 | $21.14亿 | 2.67% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $176.81万 | $949.78万 | 3.52% |
| 20 |
WLDWorldcoin
|
$0.4291 | $0.4538 | $0.4089 | $3,236.15万 | $16.31亿 | 1.18% |
| 374 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $41.96万 | $345.61万 | -3.70% |
| 89 |
GTCGitcoin
|
$0.2391 | $0.2548 | $0.23 | $425.41万 | $2,118.56万 | -2.92% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.85万 | $2,085.17万 | -0.42% |
| 125 |
JTOJito
|
$0.4205 | $0.4421 | $0.3955 | $239.04万 | $2.30亿 | 0.67% |
相关站点
共 40 个
Katana - 比特币
Starknet - 比特币
LayerZero - BTC行情
Chainlink - 比特币行情
Gram - 比特币行情
Aster - 加密货币行情
Bittensor - 加密货币行情
Polkadot - BTC行情
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
波场 - BTC行情
Gram - 比特币行情
Avalanche - 加密货币行情
Uniswap - BTC行情
LITEB - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币
Bittensor - 以太坊ETH价格
NFP - 比特币
Aptos - 加密货币行情
Raydium - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
Pump.fun - BTC行情
艾达币 - BTC行情
MarsCoin - BTC行情
Worldcoin - 币种排行
瑞波币 - 加密货币行情
JasmyCoin - 加密货币行情
United Stables - 数字货币市值
波场 - 币种排行
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情