24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0499
24H 成交量$52.67万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.77 | $145.09 | $141.27 | $3,183.44万 | $1.80亿 | -1.73% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 348 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 172 |
ALTAltLayer
|
$0.00609 | $0.00676 | $0.00597 | $171.03万 | $471.05万 | -9.64% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.21 | $61.15 | $56.70 | $45.69万 | $1,011.22万 | -1.18% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.92万 | $250.45万 | -7.07% |
| 2 |
BTC比特币
|
$79295.46 | $8.20万 | $7.83万 | $16.40亿 | $2,517.54万 | -2.53% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.41万 | $4,539.06万 | -4.21% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$127.03 | $138.00 | $124.14 | $2,271.25万 | $21.14亿 | -6.82% |
| 614 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.007909 | $0.009276 | $0.007909 | $190.67万 | $949.78万 | -6.00% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,009.89万 | $16.31亿 | -11.03% |
| 138 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.37 | $18.48 | $9.68 | $249.20万 | $345.61万 | -43.40% |
| 100 |
GTCGitcoin
|
$0.23988 | $0.2548 | $0.23 | $423.73万 | $2,118.56万 | -2.32% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 328 |
AUDIOAudius
|
$0.01363 | $0.01498 | $0.01345 | $60.59万 | $2,085.17万 | -4.69% |
| 131 |
JTOJito
|
$0.3813 | $0.4368 | $0.3706 | $283.75万 | $2.30亿 | -12.41% |
相关站点
共 40 个
BFUSD - 数字货币市值
Aave - BTC行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
World Liberty - 比特币行情
Horizen - 比特币
BFUSD - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 比特币行情
Blur - BTC行情
Aptos - BTC行情
World Liberty - 币种排行
POL - BTC行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
United Stables - 币种排行
Blur - 比特币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 比特币
Ethena - BTC行情
Quant - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Optimism - 比特币行情
Internet - 比特币
Gram - BTC行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 比特币行情
Aster - 数字货币市值
Hedera - 加密货币行情
Hedera - 加密货币行情
Hedera - 币种排行
Blur - 比特币
Official Trump - 比特币
Blur - 数字货币市值
MarsCoin - 币种排行
Katana - 比特币行情