24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00845
24H 成交量$48.22万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $149.81 | $142.45 | $3,752.17万 | $1.75亿 | -3.87% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $136.04万 | $477.66万 | -2.27% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.17% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.55万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 608 |
BARDLombard
|
$0.1096 | $0.1123 | $0.1076 | $13.38万 | $4,426.59万 | -1.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,474.88万 | $20.75亿 | -1.10% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $141.93万 | $925.56万 | 3.26% |
| 19 |
WLDWorldcoin
|
$0.424 | $0.4538 | $0.4089 | $3,194.19万 | $16.32亿 | -2.44% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.90万 | $354.91万 | -6.46% |
| 78 |
GTCGitcoin
|
$0.25129 | $0.2734 | $0.23 | $518.96万 | $2,093.26万 | -5.53% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.27万 | $2,097.81万 | -1.89% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
相关站点
共 40 个
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 币种排行
LayerZero - 比特币
达世币 - 比特币行情
Plume - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - 比特币
Celestia - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Blur - 加密货币行情
Bubblemaps - BTC行情
波场 - 比特币
First Digital - 加密货币行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 比特币行情
Pump.fun - 币种排行
Uniswap - 数字货币市值
EUR - 比特币行情
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 数字货币市值
MegaETH - 比特币
Katana - 比特币行情
Solana - 币种排行
Bittensor - 比特币行情