24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.00851
24H 成交量$61.10万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,749.85万 | $1.72亿 | -4.14% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00643 | $152.98万 | $463.56万 | 3.71% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.30% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.67万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80666.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.09% |
| 554 |
BARDLombard
|
$0.1089 | $0.1121 | $0.1084 | $14.64万 | $4,341.66万 | -2.07% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.65 | $136.90 | $130.85 | $1,509.33万 | $20.47亿 | -0.63% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.80万 | $919.80万 | -1.60% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.85万 | $16.28亿 | -2.60% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.61万 | $354.28万 | -0.49% |
| 61 |
GTCGitcoin
|
$0.24631 | $0.27578 | $0.23688 | $627.96万 | $2,143.38万 | 0.82% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 538 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.28万 | $2,077.01万 | 0.35% |
| 190 |
JTOJito
|
$0.4175 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.78% |
相关站点
共 40 个
QQQB - 加密货币行情
QQQB - 比特币
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
NFP - BTC行情
Gram - 加密货币行情
Vana - 比特币行情
Gram - 币种排行
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Polkadot - BTC行情
Raydium - 比特币
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - BTC行情
MyShell - 比特币行情
Artificial Inu - 币种排行
比特币 - BTC行情
Pump.fun - 比特币行情
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 比特币
Arbitrum - 币种排行
Renzo - 数字货币市值
Artificial - 币种排行
Tokamak - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Injective - 比特币
Quant - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Raydium - BTC行情
EUR - 币种排行
Hedera - 以太坊ETH价格