24H 最高$0.05764
24H 最低$0.0482
今日开盘$0.05375
24H 成交量$598.50万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $150.46 | $142.45 | $2,781.36万 | $1.72亿 | -3.76% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 144 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0064 | $153.20万 | $463.56万 | 4.38% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $36.37万 | $964.53万 | -1.87% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.35万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80507.14 | $8.18万 | $8.04万 | $9.20亿 | $2,876.20万 | -0.13% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
| 20 |
WLDWorldcoin
|
$0.423 | $0.4439 | $0.4172 | $2,200.33万 | $16.28亿 | -2.80% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.70万 | $354.28万 | 0.33% |
| 59 |
GTCGitcoin
|
$0.2448 | $0.27578 | $0.23688 | $632.02万 | $2,143.38万 | 0.09% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 189 |
JTOJito
|
$0.4184 | $0.438 | $0.4151 | $101.21万 | $2.27亿 | -3.64% |
相关站点
共 40 个
Aave - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Avalanche - 比特币行情
Starknet - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Sui - 数字货币市值
MarsCoin - 比特币
Gram - BTC行情
达世币 - 比特币
狗币 - 加密货币行情
Ondo - 比特币
Filecoin - 比特币行情
Injective - 加密货币行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
Solv Protocol - 比特币
Initia - 数字货币市值
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Solv Protocol - 加密货币行情
Plume - 加密货币行情
Chainlink - 数字货币市值
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
MyShell - 比特币
USD1 - 比特币行情
Vana - BTC行情
比特币 - 币种排行
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - 比特币
Ethena - 币种排行
Aptos - 加密货币行情
波场 - 数字货币市值